24H 最高$23.27
24H 最低$20.66
今日开盘$22.66
24H 成交量$35.49万
流通市值—
24H 涨跌额(-$0.03)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.56万 | $1.19亿 | -1.18% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.01973 | $11.79万 | $161.34万 | -1.30% |
| 355 |
PORTALPortal
|
$0.01209 | $0.01286 | $0.01209 | $33.16万 | $297.51万 | -2.74% |
| 148 |
AAPLBAAPLB
|
$342.98 | $346.12 | $338.35 | $104.24万 | — | 0.39% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 468 |
SAHARASahara AI
|
$0.00645 | $0.00668 | $0.00641 | $20.13万 | $1,347.84万 | -2.42% |
| 331 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $36.48万 | $2,131.06万 | -1.31% |
| 4 |
ZEC大零币
|
$1290 | $1,388.00 | $1,285.40 | $2.30亿 | $221.69亿 | -0.08% |
| 444 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.21万 | $1,829.22万 | -3.74% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $999.14万 | $2.91亿 | -1.89% |
| 254 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $51.97万 | $1,504.34万 | -1.27% |
| 77 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $288.81万 | — | -0.74% |
| 122 |
MEGAMegaETH
|
$0.04938 | $0.05098 | $0.04739 | $140.26万 | $5,470.27万 | -0.20% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 194 |
NOMNomina
|
$0.001511 | $0.001574 | $0.001488 | $76.00万 | $436.37万 | 0.60% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
ENSOEnso
|
$0.472 | $0.496 | $0.472 | $21.25万 | $1,001.73万 | -2.88% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Act I : The _以太坊ETH价格
Polygon _币种排行
币安币 _数字货币市值
BitTensor _数字货币市值
LayerZero _币种排行
BMNRB _比特币行情
Pump.fun _以太坊ETH价格
Aave _比特币行情
Ondo _加密货币行情
Zama _BTC行情
Avalanche _比特币行情
CyberConnect _以太坊ETH价格
Quant _币种排行
United Stables _加密货币行情
Plasma _以太坊ETH价格
BFUSD _比特币行情
CyberConnect _以太坊ETH价格
Aave _BTC行情
Filecoin _数字货币市值
Vanar Chain _加密货币行情
恒星币 _加密货币行情
TONToken _加密货币行情
Polkadot _币种排行
Zama _比特币行情
Worldcoin _比特币
BMNRB _比特币
Celestia _加密货币行情
Starknet _比特币
Pyth Network _币种排行
瑞波币 _以太坊ETH价格
Artificial _比特币行情
Tether Gold _加密货币行情
USD1 _比特币
Caldera _以太坊ETH价格
DODO _币种排行
BitTensor _BTC行情
Celestia _加密货币行情
Ondo _比特币
波场 _比特币