24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02032
24H 成交量$11.61万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $26.47万 | $1.28亿 | -2.96% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -2.21% |
| 423 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $21.35万 | $310.19万 | 1.31% |
| 177 |
AAPLBAAPLB
|
$344.41 | $345.63 | $343.75 | $76.78万 | — | -0.09% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -1.09% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $26.21万 | $2,233.01万 | -0.99% |
| 4 |
ZECZcash
|
$1221.08 | $1,273.24 | $1,210.62 | $9,196.91万 | $201.18亿 | -4.08% |
| 269 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0349 | $43.73万 | $1,724.66万 | -3.59% |
| 597 |
VELODROMEVELODROME
|
$0.02735 | $0.02856 | $0.02688 | $5.59万 | — | -2.57% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.684 | $1.78 | $1.57 | $1,230.09万 | $3.98亿 | 6.85% |
| 488 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 199 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $68.61万 | — | 0.81% |
| 192 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.14万 | $4,924.13万 | -1.27% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.54万 | $445.27万 | -0.92% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 283 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.93万 | $1,140.00万 | 0.18% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Gravity _加密货币行情
Stacks _加密货币行情
Celestia _加密货币行情
Starknet _数字货币市值
Plasma _BTC行情
SuperVerse _币种排行
THORChain _比特币
United Stables _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
Aster _BTC行情
Midnight _以太坊ETH价格
Morpho _币种排行
Cardano _BTC行情
EUR _数字货币市值
Ethereum _比特币行情
Ripple USD _BTC行情
XRP _数字货币市值
Dogecoin _币种排行
BNB _币种排行
Gitcoin _BTC行情
Cardano _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _BTC行情
GOOGLB _数字货币市值
Celestia _币种排行
INTCB _币种排行
Pepe _BTC行情
SNDKB _币种排行
Tether Gold _币种排行
Bitcoin Cash _比特币行情
ZAMA _比特币行情
Holo _比特币
LayerZero _数字货币市值
Morpho _数字货币市值
Gravity _比特币
Filecoin _比特币
Worldcoin _比特币
Starknet _加密货币行情