24H 最高$0.04038
24H 最低$0.03858
今日开盘$0.03994
24H 成交量$64.39万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.39万 | $1.28亿 | -3.12% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.23万 | $165.28万 | -3.35% |
| 397 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $26.91万 | $310.19万 | -0.76% |
| 160 |
AAPLBAAPLB
|
$344.46 | $346.16 | $343.53 | $93.67万 | — | -0.33% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 401 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.42万 | $1,498.33万 | -2.30% |
| 489 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00395 | $16.52万 | $2,233.01万 | -3.18% |
| 4 |
ZECZcash
|
$1266.88 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.76% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.29万 | $1,724.66万 | -4.70% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,645.83万 | $3.98亿 | 4.14% |
| 541 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.89万 | $1,659.91万 | -2.56% |
| 39 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $799.17万 | — | 0.11% |
| 194 |
MEGAMegaETH
|
$0.04241 | $0.0449 | $0.04235 | $72.20万 | $4,924.13万 | -4.76% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 546 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $12.50万 | $445.27万 | -1.83% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 336 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $34.63万 | $1,140.00万 | -2.37% |
相关站点
共 40 个
Cosmos _比特币
Stacks _比特币行情
Celo _加密货币行情
Pump.fun _币种排行
KORUB _加密货币行情
TONToken _币种排行
SOXLB _加密货币行情
Bitcoin _BTC行情
BIO Protocol _比特币行情
SNDKB _数字货币市值
BIO Protocol _以太坊ETH价格
Dogecoin _比特币
Sui _数字货币市值
Polkadot _加密货币行情
Power Ledger _BTC行情
Hashflow _数字货币市值
Artificial _数字货币市值
PAX Gold _币种排行
ZAMA _BTC行情
Origin _币种排行
NVDAB _加密货币行情
USD1 _数字货币市值
Sei _BTC行情
Solana _币种排行
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _BTC行情
SKHYB _BTC行情
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _BTC行情
Cosmos _以太坊ETH价格
SNDKB _比特币
Aerodrome _比特币
牛来 _以太坊ETH价格
Pendle _加密货币行情
Pendle _加密货币行情
牛来 _币种排行
Gravity _数字货币市值
Ethereum _BTC行情