24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.63% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 499 |
CETUSCetus Protocol
|
$0.02106 | $0.02114 | $0.01962 | $23.68万 | $165.38万 | 2.58% |
| 238 |
PORTALPortal
|
$0.01278 | $0.01345 | $0.01249 | $71.57万 | $300.68万 | -4.91% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $379.95万 | — | 5.79% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 544 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.32万 | $1,403.48万 | 1.60% |
| 493 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.47万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1302.32 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.49% |
| 517 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.33万 | $1,993.51万 | 1.48% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 20 |
TRUMPOfficial Trump
|
$1.264 | $1.59 | $1.22 | $3,773.66万 | $3.16亿 | -20.35% |
| 448 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.65万 | $1,532.59万 | -0.94% |
| 70 |
TQQQBTQQQB
|
$61.91 | $64.79 | $56.28 | $655.09万 | — | 1.43% |
| 111 |
MEGAMegaETH
|
$0.04583 | $0.04962 | $0.04424 | $249.50万 | $5,279.42万 | 1.51% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 269 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.64万 | $439.75万 | 1.20% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 298 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.64万 | $1,042.10万 | 1.99% |
相关站点
共 40 个
Space and Time _比特币行情
Uniswap _比特币
Gram _加密货币行情
莱特币 _加密货币行情
TONToken _比特币
艾达币 _数字货币市值
Uniswap _BTC行情
Polkadot _加密货币行情
Ondo _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _加密货币行情
瑞波币 _币种排行
瑞波币 _数字货币市值
USD1 _BTC行情
BFUSD _比特币行情
Starknet _数字货币市值
USDC _比特币行情
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _数字货币市值
RWUSD _加密货币行情
Injective _数字货币市值
First Digital _BTC行情
MarsCoin _BTC行情
USDC _加密货币行情
恒星币 _币种排行
恒星币 _数字货币市值
TONToken _BTC行情
MarsCoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Plasma _比特币行情
EUR _以太坊ETH价格
达世币 _数字货币市值
Injective _比特币行情
Ripple USD _比特币
Tether Gold _BTC行情
Bittensor _加密货币行情
Hyperliquid _加密货币行情
KORUB _币种排行
AAPLB _币种排行