24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.0155
24H 成交量$194.03万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.12万 | $1.28亿 | -2.81% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
CETUSCetus Protocol
|
$0.02027 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.06% |
| 388 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.61万 | $310.19万 | -0.68% |
| 158 |
AAPLBAAPLB
|
$344.29 | $346.16 | $343.53 | $93.69万 | — | -0.37% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 403 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.38万 | $1,498.33万 | -2.43% |
| 482 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $17.29万 | $2,233.01万 | -3.42% |
| 4 |
ZECZcash
|
$1265.26 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.85% |
| 297 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0345 | $40.06万 | $1,724.66万 | -4.14% |
| 605 |
VELODROMEVELODROME
|
$0.02707 | $0.0285 | $0.02672 | $7.32万 | — | -3.49% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.671 | $1.78 | $1.59 | $1,651.02万 | $3.98亿 | 5.03% |
| 542 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 36 |
TQQQBTQQQB
|
$63.6 | $64.12 | $63.29 | $845.53万 | — | 0.02% |
| 206 |
MEGAMegaETH
|
$0.04251 | $0.04487 | $0.04235 | $68.87万 | $4,924.13万 | -4.96% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.26万 | $445.27万 | -2.27% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 333 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.52万 | $1,140.00万 | -2.00% |
相关站点
共 40 个
SuperVerse _币种排行
GOOGLB _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SKHYB _加密货币行情
SOXLB _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _币种排行
Plume _币种排行
THORChain _币种排行
BEAMX _比特币行情
Injective _BTC行情
Uniswap _比特币
Injective _BTC行情
NVDAB _比特币行情
Internet _数字货币市值
Initia _比特币
GOOGLB _数字货币市值
EUR _数字货币市值
Solana _比特币
Internet _数字货币市值
Holo _比特币
Internet _以太坊ETH价格
PAX Gold _数字货币市值
Caldera _加密货币行情
COTI _比特币
Cardano _BTC行情
United Stables _以太坊ETH价格
Holo _BTC行情
CRCLB _加密货币行情
NVDAB _加密货币行情
Gravity _数字货币市值
TRON _币种排行
Chainlink _BTC行情
Initia _BTC行情
Gram _以太坊ETH价格
Ondo _币种排行
Pendle _比特币
Internet _加密货币行情
Stacks _加密货币行情