24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.00036
24H 成交量$13.72万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.16万 | $1.28亿 | -2.64% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
| 375 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.69万 | $310.19万 | 2.15% |
| 158 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.10万 | — | 0.08% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.14% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $27.99万 | $2,233.01万 | -0.25% |
| 4 |
ZECZcash
|
$1252.69 | $1,260.66 | $1,210.62 | $9,681.89万 | $201.18亿 | 0.30% |
| 282 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0347 | $41.04万 | $1,724.66万 | -1.12% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.25万 | — | -2.06% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.58 | $1,435.46万 | $3.98亿 | 9.49% |
| 527 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -0.86% |
| 47 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.15 | $550.92万 | — | 0.82% |
| 197 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.55万 | $4,924.13万 | -1.92% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 492 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $15.25万 | $445.27万 | -0.72% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 294 |
ENSOEnso
|
$0.549 | $0.567 | $0.544 | $39.34万 | $1,140.00万 | 0.73% |
相关站点
共 40 个
Cosmos _比特币
Avalanche _币种排行
Chainlink _比特币行情
Ripple USD _比特币
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _数字货币市值
INTCB _比特币
Artificial _比特币行情
Celo _加密货币行情
Plume _币种排行
Aster _BTC行情
LayerZero _比特币行情
Pepe _BTC行情
USD1 _以太坊ETH价格
BNB _币种排行
TONToken _BTC行情
BNB _加密货币行情
BIO Protocol _加密货币行情
PAX Gold _比特币行情
Zcash _以太坊ETH价格
BIO Protocol _加密货币行情
Hyperliquid _数字货币市值
Pepe _BTC行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _BTC行情
Aster _币种排行
BEAMX _比特币行情
BIO Protocol _以太坊ETH价格
USDC _加密货币行情
SOXLB _比特币
Injective _数字货币市值
Stacks _比特币行情
Ethereum _BTC行情
Sui _数字货币市值
RWUSD _加密货币行情
Origin _币种排行
Hashflow _BTC行情
Ethena _以太坊ETH价格