24H 最高$0.249
24H 最低$0.241
今日开盘$0.245
24H 成交量$15.31万
流通市值$184.19万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000586 | $14.43万 | $1.19亿 | -1.01% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.01957 | $16.92万 | $161.34万 | 0.66% |
| 340 |
PORTALPortal
|
$0.01234 | $0.01286 | $0.01194 | $36.64万 | $297.51万 | 3.26% |
| 128 |
AAPLBAAPLB
|
$342.78 | $346.12 | $338.35 | $136.54万 | — | -0.22% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 444 |
SAHARASahara AI
|
$0.00651 | $0.00668 | $0.00648 | $22.93万 | $1,347.84万 | 0.31% |
| 509 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $16.47万 | $2,131.06万 | 1.07% |
| 4 |
ZEC大零币
|
$1327.3 | $1,388.00 | $1,247.83 | $2.38亿 | $221.69亿 | 3.26% |
| 439 |
TREETree Capital
|
$0.0321 | $0.0323 | $0.0311 | $23.16万 | $1,829.22万 | 1.26% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.28 | $1.18 | $1,099.92万 | $2.91亿 | -1.91% |
| 310 |
MANTRAMANTRA
|
$0.00316 | $0.00325 | $0.00296 | $41.37万 | $1,504.34万 | 6.40% |
| 56 |
TQQQBTQQQB
|
$52.47 | $54.23 | $50.71 | $618.74万 | — | 1.29% |
| 135 |
MEGAMegaETH
|
$0.04781 | $0.04996 | $0.0455 | $124.96万 | $5,470.27万 | 4.46% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 220 |
NOMNomina
|
$0.001525 | $0.00156 | $0.00143 | $65.92万 | $436.37万 | 6.57% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
ENSOEnso
|
$0.482 | $0.496 | $0.471 | $28.62万 | $1,001.73万 | 1.90% |
相关站点
共 40 个
First Digital _币种排行
Ondo _BTC行情
Aave _币种排行
Plasma _比特币行情
Act I : The _币种排行
Celo _比特币行情
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
Solana _币种排行
Aptos _比特币
瑞波币 _BTC行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
Zama _数字货币市值
SOXSB _加密货币行情
Raydium _比特币行情
牛来 _BTC行情
Sui _数字货币市值
KORUB _以太坊ETH价格
MarsCoin _加密货币行情
OFFICIAL TRUMP _币种排行
QQQB _数字货币市值
Ripple USD _比特币
Zilliqa _币种排行
Worldcoin _数字货币市值
波场 _比特币行情
Polkadot _比特币行情
Ether.fi _数字货币市值
Pudgy Penguins _以太坊ETH价格
Vanar Chain _BTC行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Polkadot _以太坊ETH价格
Aerodrome _BTC行情
Caldera _数字货币市值
Injective _数字货币市值
StraitsX USD _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _以太坊ETH价格