24H 最高$7.84
24H 最低$7.36
今日开盘$7.57
24H 成交量$143.72万
流通市值—
24H 涨跌额($0.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $33.44万 | $1.28亿 | -3.42% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.34万 | $165.28万 | -3.58% |
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.90万 | $310.19万 | -0.68% |
| 161 |
AAPLBAAPLB
|
$344.41 | $346.16 | $343.53 | $93.80万 | — | -0.32% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 400 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.28万 | $1,498.33万 | -2.30% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.50万 | $2,233.01万 | -2.93% |
| 4 |
ZECZcash
|
$1267.6 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.61% |
| 295 |
TREETree Capital
|
$0.0346 | $0.0364 | $0.0346 | $40.32万 | $1,724.66万 | -4.95% |
| 605 |
VELODROMEVELODROME
|
$0.02698 | $0.0285 | $0.02685 | $7.32万 | — | -3.71% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.661 | $1.78 | $1.59 | $1,640.27万 | $3.98亿 | 3.68% |
| 541 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.97万 | $1,659.91万 | -2.56% |
| 39 |
TQQQBTQQQB
|
$63.75 | $64.12 | $63.29 | $784.84万 | — | 0.24% |
| 198 |
MEGAMegaETH
|
$0.0426 | $0.0449 | $0.04247 | $71.63万 | $4,924.13万 | -4.36% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 547 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.33万 | $445.27万 | -1.50% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 339 |
ENSOEnso
|
$0.538 | $0.567 | $0.537 | $34.33万 | $1,140.00万 | -2.00% |
相关站点
共 40 个
BNB _BTC行情
First Digital _BTC行情
GOOGLB _比特币行情
MARSCOIN _加密货币行情
SuperVerse _币种排行
Hyperliquid _以太坊ETH价格
ZAMA _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
USDC _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
INTCB _BTC行情
SOXLB _比特币
Aerodrome _数字货币市值
BEAMX _币种排行
Bitcoin Cash _BTC行情
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
Hedera _BTC行情
Artificial _币种排行
Aerodrome _比特币
Hashflow _比特币行情
BNB _比特币
Cosmos _比特币行情
Haedal _加密货币行情
SuperVerse _数字货币市值
Cosmos _以太坊ETH价格
Avalanche _比特币
SKHYB _比特币
Kite _比特币行情
Plasma _数字货币市值
Dogecoin _加密货币行情
Initia _比特币行情
Mitosis _加密货币行情
Artificial _BTC行情
First Digital _比特币行情
TONToken _比特币
Arbitrum _以太坊ETH价格