24H 最高$0.04397
24H 最低$0.04176
今日开盘$0.04264
24H 成交量$76.71万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.62% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
CETUSCetus Protocol
|
$0.02092 | $0.02128 | $0.02071 | $14.24万 | $167.04万 | -0.10% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.85万 | $311.61万 | -0.45% |
| 197 |
AAPLBAAPLB
|
$345.04 | $345.63 | $344.56 | $74.29万 | — | -0.08% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.28万 | $1,521.72万 | -1.33% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.17万 | $2,252.88万 | 0.00% |
| 5 |
ZECZcash
|
$1245.76 | $1,290.34 | $1,219.45 | $9,009.56万 | $203.15亿 | -3.03% |
| 172 |
TREETree Capital
|
$0.0362 | $0.0382 | $0.0346 | $89.05万 | $1,710.56万 | -2.43% |
| 607 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $4.98万 | — | 1.24% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $227.49万 | $3.81亿 | 1.51% |
| 505 |
MANTRAMANTRA
|
$0.00351 | $0.00356 | $0.00347 | $14.39万 | $1,670.63万 | -1.13% |
| 239 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $59.54万 | — | 1.11% |
| 232 |
MEGAMegaETH
|
$0.0437 | $0.04527 | $0.04312 | $62.17万 | $5,002.68万 | -0.89% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 263 |
NOMNomina
|
$0.001558 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -0.89% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 203 |
ENSOEnso
|
$0.563 | $0.568 | $0.541 | $72.30万 | $1,137.88万 | 3.11% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _比特币行情
Aptos _比特币
Amp _币种排行
Filecoin _比特币行情
Lisk _比特币行情
XRP _加密货币行情
NFPrompt _比特币
Internet _以太坊ETH价格
Aptos _数字货币市值
Ethereum _比特币
Vanar Chain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
XRP _BTC行情
Hyperlane _数字货币市值
Plasma _比特币
Quant _数字货币市值
MARSCOIN _比特币
Hashflow _BTC行情
Bubblemaps _比特币
RWUSD _币种排行
USDC _数字货币市值
Succinct _加密货币行情
Bitcoin Cash _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
DODO _加密货币行情
Reserve Rights _以太坊ETH价格
EUR _数字货币市值
TRON _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _BTC行情
RedStone _BTC行情
Litecoin _币种排行
First Digital _比特币
Artificial _比特币