24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
XECeCash
|
$0.00000635 | $0.00000651 | $0.00000633 | $20.62万 | $1.28亿 | -1.40% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.08万 | $167.04万 | -0.52% |
| 530 |
PORTALPortal
|
$0.01311 | $0.01337 | $0.01296 | $12.41万 | $311.61万 | -1.72% |
| 198 |
AAPLBAAPLB
|
$345.21 | $345.63 | $344.56 | $74.25万 | — | -0.06% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 269 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $49.84万 | $1,521.72万 | -2.00% |
| 375 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.86万 | $2,252.88万 | -0.49% |
| 5 |
ZECZcash
|
$1231.62 | $1,290.68 | $1,219.45 | $8,548.84万 | $203.15亿 | -4.40% |
| 168 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $93.20万 | $1,710.56万 | -4.27% |
| 607 |
VELODROMEVELODROME
|
$0.02771 | $0.02861 | $0.02733 | $5.06万 | — | 0.15% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.61 | $1.57 | $225.29万 | $3.81亿 | 0.82% |
| 478 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.73万 | $1,670.63万 | -1.69% |
| 234 |
TQQQBTQQQB
|
$63.56 | $63.87 | $62.89 | $62.39万 | — | 0.76% |
| 230 |
MEGAMegaETH
|
$0.04365 | $0.04527 | $0.04312 | $63.14万 | $5,002.68万 | -1.65% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 264 |
NOMNomina
|
$0.001543 | $0.001587 | $0.001515 | $51.60万 | $452.25万 | -2.40% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 141 |
ENSOEnso
|
$0.564 | $0.603 | $0.539 | $114.68万 | $1,137.88万 | -6.47% |
相关站点
共 40 个
RedStone _以太坊ETH价格
BNB _以太坊ETH价格
Avalanche _比特币行情
PancakeSwap _比特币行情
Succinct _BTC行情
USD1 _数字货币市值
Stellar _BTC行情
Prometeus _以太坊ETH价格
United Stables _BTC行情
Hyperlane _比特币行情
Solana _币种排行
Zcash _比特币
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
Succinct _数字货币市值
Bitcoin Cash _币种排行
Panther _币种排行
Starknet _加密货币行情
牛来 _以太坊ETH价格
Celestia _币种排行
Hyperlane _以太坊ETH价格
United Stables _BTC行情
Succinct _以太坊ETH价格
Plume _币种排行
Hedera _加密货币行情
Sui _比特币
Artificial _加密货币行情
Celestia _BTC行情
Gravity _币种排行
Stellar _加密货币行情
USDC _比特币行情
Amp _以太坊ETH价格
Zcash _币种排行
THORChain _BTC行情
LayerZero _以太坊ETH价格
Power Ledger _比特币
Stellar _加密货币行情
Plasma _加密货币行情
Sophon _BTC行情