24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6952
24H 成交量$327.24万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.94万 | $1.28亿 | -1.24% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 512 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.07万 | $167.04万 | -0.33% |
| 530 |
PORTALPortal
|
$0.0131 | $0.01337 | $0.01296 | $12.34万 | $311.61万 | -1.80% |
| 199 |
AAPLBAAPLB
|
$345.19 | $345.63 | $344.56 | $74.05万 | — | -0.04% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 268 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.85万 | $1,521.72万 | -1.60% |
| 375 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.69万 | $2,252.88万 | -0.49% |
| 5 |
ZECZcash
|
$1237.9 | $1,290.34 | $1,219.45 | $8,601.92万 | $203.15亿 | -3.87% |
| 169 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $91.53万 | $1,710.56万 | -3.75% |
| 609 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $5.02万 | — | 0.61% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.61 | $1.57 | $225.30万 | $3.81亿 | 1.26% |
| 479 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.69万 | $1,670.63万 | -1.97% |
| 237 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.89 | $59.12万 | — | 0.87% |
| 229 |
MEGAMegaETH
|
$0.04369 | $0.04527 | $0.04312 | $63.43万 | $5,002.68万 | -1.47% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 265 |
NOMNomina
|
$0.001543 | $0.001583 | $0.001515 | $51.44万 | $452.25万 | -2.53% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 142 |
ENSOEnso
|
$0.564 | $0.601 | $0.539 | $115.54万 | $1,137.88万 | -6.16% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
USDC _以太坊ETH价格
SNDKB _比特币
Kite _数字货币市值
Hyperliquid _币种排行
RedStone _数字货币市值
Dogecoin _数字货币市值
NVDAB _比特币
Aerodrome _币种排行
RWUSD _加密货币行情
TONToken _BTC行情
Morpho _以太坊ETH价格
BitTensor _BTC行情
Avalanche _币种排行
Panther _比特币行情
EUR _比特币
Kite _币种排行
Pepe _以太坊ETH价格
INTCB _加密货币行情
RedStone _加密货币行情
Gitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin _数字货币市值
Solana _比特币行情
USD1 _比特币
Hedera _比特币
Pudgy Penguins _币种排行
MARSCOIN _数字货币市值
Pudgy Penguins _币种排行
CRCLB _加密货币行情
Hashflow _比特币行情
RedStone _加密货币行情
Amp _加密货币行情
XRP _加密货币行情
SOXLB _加密货币行情
Sophon _BTC行情
Hashflow _BTC行情
TRON _加密货币行情
MSTRB _BTC行情
Sophon _币种排行