24H 最高$0.725
24H 最低$0.704
今日开盘$0.712
24H 成交量$6.96万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.24万 | $1.28亿 | -2.03% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02039 | $13.06万 | $165.28万 | -2.44% |
| 463 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.54% |
| 177 |
AAPLBAAPLB
|
$343.99 | $345.63 | $343.75 | $77.97万 | — | -0.24% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.82% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.62万 | $2,233.01万 | -0.74% |
| 4 |
ZECZcash
|
$1211.33 | $1,285.29 | $1,211.32 | $9,097.06万 | $201.18亿 | -4.91% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.23万 | $1,724.66万 | -2.51% |
| 595 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $5.82万 | — | -1.26% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,132.40万 | $3.98亿 | 7.25% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.72% |
| 204 |
TQQQBTQQQB
|
$63.47 | $63.87 | $62.97 | $67.60万 | — | 0.68% |
| 193 |
MEGAMegaETH
|
$0.04311 | $0.04492 | $0.04287 | $72.27万 | $4,924.13万 | -1.78% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 433 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -1.38% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.17万 | $1,140.00万 | 0.00% |
相关站点
共 40 个
Cosmos _比特币行情
Tether Gold _数字货币市值
TRON _加密货币行情
CRCLB _加密货币行情
Nillion _比特币
NVDAB _比特币行情
Origin _比特币
Injective _加密货币行情
Arbitrum _币种排行
XRP _比特币行情
BUSD _比特币行情
CoW Protocol _加密货币行情
Solana _数字货币市值
Plume _加密货币行情
Litecoin _币种排行
SNDKB _币种排行
Morpho _币种排行
Pudgy Penguins _币种排行
First Digital _BTC行情
INTCB _比特币
Quant _BTC行情
Starknet _数字货币市值
Origin _BTC行情
Near Protocol _加密货币行情
Sui _数字货币市值
Pump.fun _币种排行
Cardano _比特币
SNDKB _加密货币行情
Bubblemaps _BTC行情
Dogecoin _比特币
Zcash _以太坊ETH价格
Bitcoin _比特币
Aster _BTC行情
NVDAB _以太坊ETH价格
CoW Protocol _比特币
Hedera _BTC行情
United Stables _加密货币行情
Uniswap _比特币行情
Plasma _加密货币行情
Hyperliquid _数字货币市值