24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1576.81
24H 成交量$1.04万
流通市值—
24H 涨跌额($0.08)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.76万 | $1.28亿 | -1.24% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.24% |
| 485 |
PORTALPortal
|
$0.01306 | $0.01342 | $0.01296 | $14.94万 | $310.19万 | -0.99% |
| 184 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.69万 | — | -0.16% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.54% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -1.47% |
| 4 |
ZECZcash
|
$1229.5 | $1,288.41 | $1,219.45 | $8,816.12万 | $201.18亿 | -4.31% |
| 182 |
TREETree Capital
|
$0.0354 | $0.0368 | $0.0346 | $78.20万 | $1,724.66万 | -2.21% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.90万 | — | 0.11% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,010.40万 | $3.98亿 | 7.51% |
| 483 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.12万 | $1,659.91万 | -0.86% |
| 208 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.08万 | — | 1.05% |
| 215 |
MEGAMegaETH
|
$0.04338 | $0.04492 | $0.04312 | $63.86万 | $4,924.13万 | -1.92% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 421 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.58万 | $445.27万 | -0.52% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 281 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.01万 | $1,140.00万 | -1.25% |
相关站点
共 40 个
RWUSD _币种排行
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币
PancakeSwap _币种排行
Power Ledger _以太坊ETH价格
DODO _比特币
SOXLB _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _加密货币行情
Aster _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dash _比特币
SNDKB _以太坊ETH价格
Morpho _币种排行
Ripple USD _比特币
Cardano _比特币
Bubblemaps _比特币
Bitcoin _加密货币行情
SNDKB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _以太坊ETH价格
United Stables _BTC行情
Uniswap _比特币行情
Solana _BTC行情
Stacks _以太坊ETH价格
Aptos _比特币行情
COTI _比特币
BEAMX _BTC行情
Panther _以太坊ETH价格
COTI _以太坊ETH价格
United Stables _BTC行情
SOXLB _数字货币市值
COTI _BTC行情
Tether Gold _比特币
Initia _BTC行情
Renzo _BTC行情
牛来 _币种排行
Aster _BTC行情
Arbitrum _币种排行