24H 最高$3.19
24H 最低$3.06
今日开盘$3.173
24H 成交量$64.32万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 584 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02029 | $9.48万 | $165.28万 | -2.38% |
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.68% |
| 161 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $92.95万 | — | -0.12% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.14% |
| 430 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.18万 | $2,233.01万 | -2.66% |
| 4 |
ZECZcash
|
$1279.94 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.48% |
| 284 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $41.07万 | $1,724.66万 | -3.05% |
| 600 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.26万 | — | -2.35% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.59 | $1,587.17万 | $3.98亿 | 5.92% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.98% |
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $654.62万 | — | 0.52% |
| 199 |
MEGAMegaETH
|
$0.04331 | $0.0449 | $0.04287 | $69.76万 | $4,924.13万 | -2.08% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 342 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.17万 | $1,140.00万 | -0.91% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Injective _币种排行
Gram _比特币行情
USDC _数字货币市值
RWUSD _比特币行情
Hashflow _数字货币市值
Bitcoin _比特币行情
Filecoin _加密货币行情
Solana _BTC行情
Artificial _以太坊ETH价格
Gravity _BTC行情
SuperVerse _BTC行情
SOXLB _比特币
SNDKB _比特币行情
Solana _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Solana _币种排行
Celestia _BTC行情
USD1 _BTC行情
Pepe _BTC行情
Ethena _以太坊ETH价格
Origin _加密货币行情
Hedera _比特币
Pepe _BTC行情
牛来 _比特币行情
Mitosis _数字货币市值
COTI _比特币行情
牛来 _比特币
Quant _比特币行情
Sophon _BTC行情
Sui _比特币行情
Official _BTC行情
Ethereum _以太坊ETH价格
Stacks _币种排行
Hemi _数字货币市值
Artificial _比特币行情
Celestia _以太坊ETH价格
Quant _BTC行情
Uniswap _BTC行情
Lisk _币种排行