24H 最高$0.6326
24H 最低$0.5895
今日开盘$0.5994
24H 成交量$311.42万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $11.58万 | $1.22亿 | -1.32% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
CETUSCetus Protocol
|
$0.02013 | $0.02084 | $0.0196 | $12.95万 | $159.44万 | 1.36% |
| 123 |
PORTALPortal
|
$0.01301 | $0.0151 | $0.01251 | $149.69万 | $301.68万 | 2.52% |
| 73 |
AAPLBAAPLB
|
$328 | $334.89 | $321.48 | $359.27万 | — | -0.51% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.0067 | $23.90万 | $2,993.44万 | -1.18% |
| 580 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.62万 | $2,437.66万 | 0.77% |
| 5 |
ZEC大零币
|
$1198.2 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 3.95% |
| 462 |
TREETree Capital
|
$0.0328 | $0.034 | $0.0324 | $21.21万 | $1,806.86万 | -0.91% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 60 |
TRUMPOfficial Trump
|
$1.509 | $1.62 | $1.50 | $545.37万 | $4.48亿 | -5.63% |
| 297 |
MANTRAMANTRA
|
$0.00315 | $0.00334 | $0.00312 | $45.75万 | $1,592.37万 | -5.69% |
| 69 |
TQQQBTQQQB
|
$57.49 | $61.89 | $57.19 | $400.78万 | — | -4.53% |
| 84 |
MEGAMegaETH
|
$0.04446 | $0.04761 | $0.04359 | $281.52万 | $5,074.47万 | -0.27% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 216 |
NOMNomina
|
$0.001508 | $0.00162 | $0.001475 | $68.88万 | $458.20万 | -5.87% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 215 |
ENSOEnso
|
$0.497 | $0.515 | $0.484 | $70.27万 | $1,085.69万 | -0.80% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Artificial _比特币
Holo _数字货币市值
Holo _比特币行情
大零币 _数字货币市值
SNXXB _加密货币行情
币安币 _加密货币行情
BEB _比特币
USD1 _BTC行情
比特现金 _加密货币行情
Ethena USDe _BTC行情
Quant _比特币行情
比特现金 _BTC行情
Gitcoin _BTC行情
QQQB _数字货币市值
Gitcoin _数字货币市值
Aave _数字货币市值
World Liberty _币种排行
Cosmos Hub _以太坊ETH价格
Ethena USDe _BTC行情
AAPLB _比特币行情
Aave _数字货币市值
1000CAT _以太坊ETH价格
狗币 _加密货币行情
大零币 _数字货币市值
INTWB _BTC行情
大零币 _以太坊ETH价格
Aptos _币种排行
Quant _币种排行
Starknet _比特币
Huma Finance _BTC行情
Worldcoin _数字货币市值
Midnight _比特币
Tether Gold _比特币行情
Avalanche _数字货币市值
Hedera _比特币行情
Quant _币种排行
恒星币 _加密货币行情
MegaETH _币种排行
AAPLB _比特币行情